Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

26.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.450	6.450	6.340	6.415	54,984	-0.04(-0.70%)
Jul 28, 2016	6.460	6.490	6.430	6.460	40,705	-0.04(-0.62%)
Jul 27, 2016	6.500	6.520	6.430	6.500	61,135	-0.17(-2.55%)
Jul 26, 2016	6.620	6.700	6.620	6.670	25,848	+0.01(+0.23%)
Jul 25, 2016	6.570	6.700	6.570	6.655	44,261	+0.07(+0.99%)
Jul 22, 2016	6.660	6.660	6.580	6.590	99,518	-0.13(-1.89%)
Jul 21, 2016	6.740	6.740	6.690	6.717	51,891	-0.07(-1.08%)
Jul 20, 2016	6.810	6.810	6.730	6.790	48,436	+0.07(+1.04%)
Jul 19, 2016	6.700	6.820	6.700	6.720	80,581	-0.07(-0.96%)
Jul 18, 2016	6.745	6.790	6.710	6.785	103,594	+0.13(+2.03%)
Jul 15, 2016	6.540	6.650	6.530	6.650	153,544	+0.33(+5.14%)
Jul 14, 2016	6.260	6.340	6.250	6.325	67,132	+0.12(+1.93%)
Jul 13, 2016	6.230	6.240	6.200	6.205	41,317	+0.03(+0.40%)
Jul 12, 2016	6.160	6.180	6.100	6.180	64,211	+0.06(+1.01%)
Jul 11, 2016	6.150	6.178	6.100	6.118	131,748	-0.02(-0.36%)
Jul 08, 2016		6.150	6.000	6.140	54,372	+0.14(+2.33%)
Jul 07, 2016	5.970	6.030	5.930	6.000	123,238	+0.17(+2.92%)
Jul 05, 2016	5.930	5.930	5.800	5.830	100,680	-0.21(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices