Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0135	0.0165	0.0135	0.0150	1,115,371	+0.00(+11.11%)
Jul 30, 2014	0.0143	0.0143	0.0133	0.0135	171,000	-0.00(-0.74%)
Jul 29, 2014	0.0136	0.0150	0.0136	0.0136	185,500	+0.00(+0.00%)
Jul 28, 2014	0.0140	0.0144	0.0131	0.0136	287,721	-0.00(-5.56%)
Jul 25, 2014	0.0140	0.0150	0.0140	0.0144	275,744	+0.00(+2.86%)
Jul 24, 2014	0.0169	0.0169	0.0131	0.0140	780,719	-0.00(-11.39%)
Jul 23, 2014	0.0155	0.0165	0.0150	0.0158	1,392,206	-0.00(-1.25%)
Jul 22, 2014	0.0149	0.0169	0.0149	0.0160	1,734,056	+0.00(+11.89%)
Jul 21, 2014	0.0138	0.0143	0.0136	0.0143	202,176	+0.00(+8.33%)
Jul 18, 2014	0.0134	0.0149	0.0130	0.0132	76,877	-0.00(-2.94%)
Jul 17, 2014	0.0149	0.0150	0.0136	0.0136	532,559	-0.00(-8.72%)
Jul 16, 2014	0.0127	0.0150	0.0127	0.0149	602,494	-0.00(-0.67%)
Jul 15, 2014	0.0150	0.0165	0.0110	0.0150	2,201,225	+0.00(+0.00%)
Jul 14, 2014	0.0144	0.0150	0.0144	0.0150	70,159	+0.00(+4.17%)
Jul 11, 2014	0.0140	0.0169	0.0140	0.0144	775,854	-0.00(-2.04%)
Jul 10, 2014	0.0150	0.0164	0.0145	0.0147	1,120,190	-0.00(-5.16%)
Jul 09, 2014	0.0156	0.0160	0.0150	0.0155	594,791	-0.00(-5.49%)
Jul 08, 2014	0.0174	0.0174	0.0150	0.0164	1,373,239	-0.00(-3.53%)
Jul 07, 2014	0.0178	0.0190	0.0160	0.0170	2,432,386	+0.00(+0.00%)
Jul 03, 2014		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Jul 02, 2014	0.0160	0.0180	0.0150	0.0180	1,008,717	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices