Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0075	0.0076	0.0075	0.0076	200,650	-0.00(-2.56%)
Jul 30, 2015	0.0079	0.0085	0.0076	0.0078	463,624	+0.00(+4.00%)
Jul 29, 2015	0.0075	0.0075	0.0068	0.0075	1,148,549	-0.00(-3.23%)
Jul 28, 2015	0.0080	0.0080	0.0077	0.0077	197,500	-0.00(-3.13%)
Jul 27, 2015	0.0094	0.0094	0.0080	0.0080	88,457	-0.00(-2.44%)
Jul 24, 2015	0.0080	0.0084	0.0080	0.0082	220,576	+0.00(+2.50%)
Jul 23, 2015	0.0084	0.0084	0.0080	0.0080	17,000	-0.00(-4.76%)
Jul 22, 2015	0.0080	0.0084	0.0080	0.0084	76,040	+0.00(+2.44%)
Jul 21, 2015	0.0083	0.0083	0.0079	0.0082	447,998	-0.00(-2.38%)
Jul 20, 2015	0.0090	0.0090	0.0080	0.0084	186,109	-0.00(-2.33%)
Jul 17, 2015	0.0088	0.0088	0.0085	0.0086	252,000	-0.00(-3.37%)
Jul 16, 2015	0.0083	0.0090	0.0080	0.0089	131,085	+0.00(+0.00%)
Jul 15, 2015	0.0085	0.0095	0.0080	0.0089	264,772	+0.00(+4.71%)
Jul 14, 2015	0.0095	0.0100	0.0080	0.0085	602,886	-0.00(-19.05%)
Jul 13, 2015	0.0109	0.0109	0.0100	0.0105	32,417	+0.00(+0.00%)
Jul 10, 2015	0.0100	0.0119	0.0100	0.0105	890,369	+0.00(+5.00%)
Jul 09, 2015	0.0095	0.0100	0.0085	0.0100	201,447	+0.00(+11.11%)
Jul 08, 2015	0.0085	0.0090	0.0084	0.0090	358,169	+0.00(+4.65%)
Jul 07, 2015	0.0089	0.0100	0.0086	0.0086	239,515	-0.00(-8.51%)
Jul 06, 2015	0.0087	0.0099	0.0086	0.0094	138,520	+0.00(+34.29%)
Jul 02, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices