Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3900	0.4160	0.3640	0.3900	142,202	+0.00(+0.00%)
Jul 29, 2021	0.3875	0.4100	0.3700	0.3900	214,598	-0.01(-2.50%)
Jul 28, 2021	0.3510	0.4100	0.3510	0.4000	201,162	-0.00(-0.05%)
Jul 27, 2021	0.4400	0.4450	0.4001	0.4002	112,719	-0.04(-9.05%)
Jul 26, 2021	0.4600	0.4685	0.4050	0.4400	170,536	-0.02(-4.86%)
Jul 23, 2021	0.5000	0.5000	0.4443	0.4625	148,753	-0.04(-7.50%)
Jul 22, 2021	0.4600	0.5200	0.4600	0.5000	293,650	+0.03(+6.38%)
Jul 21, 2021	0.3303	0.4800	0.3204	0.4700	315,757	+0.11(+30.56%)
Jul 20, 2021	0.3400	0.4000	0.3171	0.3600	164,143	+0.02(+5.88%)
Jul 19, 2021	0.3475	0.3600	0.3300	0.3400	157,413	-0.02(-5.56%)
Jul 16, 2021	0.3681	0.3800	0.3450	0.3600	174,025	-0.02(-4.00%)
Jul 15, 2021	0.3902	0.4000	0.3710	0.3750	155,253	-0.03(-6.25%)
Jul 14, 2021	0.4200	0.4200	0.3900	0.4000	300,669	-0.02(-4.76%)
Jul 13, 2021	0.4300	0.4399	0.4150	0.4200	308,209	-0.02(-3.91%)
Jul 12, 2021	0.4426	0.4590	0.4202	0.4371	140,503	-0.01(-2.87%)
Jul 09, 2021	0.4700	0.4800	0.4400	0.4500	474,967	-0.02(-5.26%)
Jul 08, 2021	0.5000	0.5100	0.4700	0.4750	286,530	-0.04(-6.86%)
Jul 07, 2021	0.5050	0.5365	0.5000	0.5100	139,767	-0.01(-1.35%)
Jul 06, 2021	0.5150	0.5400	0.5000	0.5170	95,537	-0.00(-0.10%)
Jul 02, 2021	0.5200	0.5300	0.5000	0.5175	166,602	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices