Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5182	0.6000	0.5182	0.5925	84,800	-0.01(-0.92%)
Jul 30, 2020	0.6145	0.6160	0.5800	0.5980	104,626	-0.01(-1.81%)
Jul 29, 2020	0.5795	0.6090	0.5795	0.6090	69,652	+0.01(+2.35%)
Jul 28, 2020	0.5400	0.6020	0.5400	0.5950	119,912	+0.05(+8.95%)
Jul 27, 2020	0.4659	0.5623	0.4659	0.5461	69,545	+0.02(+3.04%)
Jul 24, 2020	0.5452	0.5500	0.5188	0.5300	181,800	-0.01(-1.85%)
Jul 23, 2020	0.5610	0.5874	0.5400	0.5400	175,319	-0.04(-6.90%)
Jul 22, 2020	0.5835	0.6125	0.5713	0.5800	129,378	-0.01(-1.69%)
Jul 21, 2020	0.5425	0.6100	0.5425	0.5900	140,897	+0.03(+6.31%)
Jul 20, 2020	0.4680	0.5936	0.4680	0.5550	68,788	-0.01(-2.63%)
Jul 17, 2020	0.6000	0.6100	0.5700	0.5700	189,400	-0.03(-5.00%)
Jul 16, 2020	0.6300	0.6300	0.6000	0.6000	203,102	-0.01(-1.57%)
Jul 15, 2020	0.5950	0.6349	0.5950	0.6096	232,714	+0.01(+1.60%)
Jul 14, 2020	0.6350	0.6350	0.5911	0.6000	177,912	-0.04(-5.51%)
Jul 13, 2020	0.5700	0.6453	0.5650	0.6350	721,724	+0.06(+10.99%)
Jul 10, 2020	0.6168	0.6168	0.5536	0.5721	511,900	-0.02(-3.03%)
Jul 09, 2020	0.6390	0.6390	0.5750	0.5900	155,191	-0.02(-3.28%)
Jul 08, 2020	0.6234	0.6635	0.6050	0.6100	116,544	-0.02(-2.48%)
Jul 07, 2020	0.6207	0.6650	0.6200	0.6255	81,426	+0.00(+0.08%)
Jul 06, 2020	0.6200	0.6928	0.6000	0.6250	140,938	-0.01(-1.57%)
Jul 02, 2020	0.6500	0.6799	0.6300	0.6350	79,800	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vireo Health International Inc (OP: VREOF )

Historical Prices