Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0883	0.0883	0.0850	0.0870	45,094	+0.01(+6.36%)
Jul 28, 2023	0.0750	0.0818	0.0720	0.0818	13,099	+0.00(+5.82%)
Jul 27, 2023	0.0800	0.0850	0.0760	0.0773	39,600	+0.00(+3.07%)
Jul 26, 2023	0.0800	0.0850	0.0750	0.0750	24,615	-0.00(-5.06%)
Jul 25, 2023	0.0860	0.0860	0.0750	0.0790	52,500	-0.00(-4.24%)
Jul 24, 2023	0.0825	0.0875	0.0825	0.0825	1,435	-0.01(-8.33%)
Jul 21, 2023	0.0840	0.0900	0.0840	0.0900	21,010	+0.00(+1.12%)
Jul 20, 2023	0.0930	0.0930	0.0890	0.0890	222,286	-0.01(-6.32%)
Jul 19, 2023	0.0900	0.0950	0.0880	0.0950	20,750	+0.01(+5.56%)
Jul 18, 2023	0.0950	0.0950	0.0900	0.0900	55,500	-0.01(-10.00%)
Jul 17, 2023	0.1050	0.1050	0.0968	0.1000	78,872	+0.01(+5.26%)
Jul 14, 2023	0.0940	0.1000	0.0878	0.0950	96,350	-0.01(-5.00%)
Jul 13, 2023	0.0900	0.1000	0.0900	0.1000	103,519	+0.01(+11.11%)
Jul 12, 2023	0.0850	0.0940	0.0800	0.0900	34,862	-0.01(-7.69%)
Jul 11, 2023	0.0880	0.0975	0.0840	0.0975	55,122	+0.00(+3.72%)
Jul 10, 2023	0.0850	0.0940	0.0800	0.0940	79,958	-0.01(-5.05%)
Jul 07, 2023	0.0848	0.0990	0.0848	0.0990	36,000	+0.01(+10.00%)
Jul 06, 2023	0.0720	0.1000	0.0720	0.0900	214,292	+0.00(+0.00%)
Jul 05, 2023	0.1000	0.1050	0.0880	0.0900	111,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices