Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.470	1.480	1.381	1.397	178,000	-0.08(-5.54%)
Jul 30, 2020	1.260	1.525	1.260	1.479	193,852	-0.04(-2.68%)
Jul 29, 2020	1.510	1.550	1.507	1.520	84,702	+0.01(+0.66%)
Jul 28, 2020	1.020	1.567	1.020	1.510	82,627	-0.02(-1.53%)
Jul 27, 2020	1.520	1.580	1.490	1.533	100,359	-0.02(-1.06%)
Jul 24, 2020	1.630	1.630	1.510	1.550	133,500	-0.04(-2.52%)
Jul 23, 2020	1.610	1.640	1.590	1.590	100,782	-0.02(-1.24%)
Jul 22, 2020	1.660	1.660	1.580	1.610	169,136	+0.00(+0.00%)
Jul 21, 2020	1.615	1.640	1.570	1.610	132,159	+0.02(+1.26%)
Jul 20, 2020	1.620	1.770	1.577	1.590	167,991	-0.03(-1.85%)
Jul 17, 2020	1.650	1.650	1.590	1.620	51,900	+0.00(+0.01%)
Jul 16, 2020	1.629	1.650	1.580	1.620	70,553	+0.01(+0.42%)
Jul 15, 2020	1.310	1.642	1.310	1.613	200,272	+0.01(+0.82%)
Jul 14, 2020	1.710	1.710	1.430	1.600	186,307	-0.03(-1.84%)
Jul 13, 2020	1.600	1.819	1.600	1.630	367,672	+0.06(+3.82%)
Jul 10, 2020	1.520	1.570	1.500	1.570	113,100	+0.05(+3.29%)
Jul 09, 2020	1.680	1.680	1.480	1.520	138,101	-0.10(-6.17%)
Jul 08, 2020	1.650	1.650	1.540	1.620	122,995	+0.02(+1.19%)
Jul 07, 2020	1.400	1.640	1.400	1.601	163,766	+0.14(+9.66%)
Jul 06, 2020	1.590	1.590	1.420	1.460	242,400	-0.11(-7.01%)
Jul 02, 2020	1.510	1.600	1.510	1.570	204,300	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices