Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avicanna Inc (OP: AVCNF )

0.1922 +0.0182 (+10.46%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.100	1.100	1.100	30	+0.00(+0.00%)
Jul 29, 2020		1.100	1.100	1.100	0	+0.03(+3.28%)
Jul 28, 2020	1.100	1.100	1.065	1.065	2,900	-0.03(-3.17%)
Jul 27, 2020	1.125	1.154	1.083	1.100	1,891	-0.06(-4.77%)
Jul 24, 2020		1.155	1.155	1.155	30	+0.00(+0.00%)
Jul 23, 2020	1.150	1.155	1.150	1.155	506	+0.01(+0.44%)
Jul 22, 2020	1.165	1.165	1.150	1.150	2,380	+0.00(+0.00%)
Jul 21, 2020	1.180	1.180	1.150	1.150	976	-0.03(-2.64%)
Jul 20, 2020	1.110	1.181	1.110	1.181	1,562	+0.07(+6.41%)
Jul 17, 2020		1.110	1.110	1.110	161	+0.00(+0.00%)
Jul 16, 2020	1.020	1.130	1.020	1.110	2,005	+0.03(+2.42%)
Jul 15, 2020	1.084	1.084	1.084	1.084	148	+0.02(+2.19%)
Jul 14, 2020	1.060	1.062	1.060	1.061	1,114	-0.02(-1.80%)
Jul 13, 2020	1.110	1.170	1.080	1.080	25,562	-0.02(-1.60%)
Jul 10, 2020	1.098	1.098	1.098	1.098	100	+0.04(+3.71%)
Jul 09, 2020	1.058	1.058	1.058	1.058	403	-0.00(-0.16%)
Jul 07, 2020		1.060	1.060	1.060	0	-0.01(-0.87%)
Jul 06, 2020	1.150	1.150	1.069	1.069	1,270	-0.14(-11.63%)
Jul 02, 2020	1.210	1.210	1.210	1.210	200	+0.15(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avicanna Inc (OP: AVCNF )

Historical Prices