Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0443 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jul 27, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.28%)
Jul 23, 2020		0.1003	0.1003	0.1003	0	-0.01(-5.20%)
Jul 22, 2020	0.1058	0.1058	0.1058	0.1058	1,000	+0.00(+1.44%)
Jul 21, 2020	0.1043	0.1043	0.1043	0.1043	1,000	+0.03(+35.45%)
Jul 20, 2020	0.0770	0.0770	0.0770	0.0770	1,000	-0.02(-16.76%)
Jul 17, 2020	0.1082	0.1082	0.0925	0.0925	2,000	-0.01(-12.16%)
Jul 15, 2020		0.1053	0.1053	0.1053	0	+0.03(+40.21%)
Jul 14, 2020	0.0751	0.0751	0.0751	0.0751	1,000	-0.01(-6.24%)
Jul 13, 2020	0.0801	0.0801	0.0801	0.0801	600	-0.01(-6.10%)
Jul 10, 2020	0.0853	0.0853	0.0853	0.0853	1,000	-0.01(-5.64%)
Jul 08, 2020		0.0904	0.0904	0.0904	0	-0.00(-1.85%)
Jul 06, 2020		0.0921	0.0921	0.0921	0	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices