Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1061	0.1123	0.1038	0.1078	408,153	+0.00(+3.55%)
Jul 29, 2021	0.1105	0.1105	0.1029	0.1041	70,630	-0.00(-0.86%)
Jul 28, 2021	0.1051	0.1061	0.1000	0.1050	36,970	+0.00(+0.86%)
Jul 27, 2021	0.1096	0.1096	0.0990	0.1041	56,389	+0.00(+0.87%)
Jul 26, 2021	0.1030	0.1043	0.0986	0.1032	48,480	+0.00(+3.20%)
Jul 23, 2021	0.1050	0.1100	0.0987	0.1000	44,046	-0.00(-4.76%)
Jul 22, 2021	0.1022	0.1120	0.1022	0.1050	74,815	+0.00(+2.84%)
Jul 21, 2021	0.0940	0.1042	0.0940	0.1021	112,101	+0.01(+8.62%)
Jul 20, 2021	0.0900	0.0948	0.0856	0.0940	254,349	+0.01(+6.82%)
Jul 19, 2021	0.0930	0.1000	0.0859	0.0880	388,817	-0.01(-7.85%)
Jul 16, 2021	0.0997	0.1030	0.0951	0.0955	315,893	-0.01(-5.82%)
Jul 15, 2021	0.1010	0.1030	0.0951	0.1014	266,142	-0.00(-2.97%)
Jul 14, 2021	0.1076	0.1083	0.1039	0.1045	401,315	-0.00(-2.43%)
Jul 13, 2021	0.1056	0.1100	0.1038	0.1071	152,585	-0.01(-5.64%)
Jul 12, 2021	0.1175	0.1190	0.1010	0.1135	251,691	+0.01(+4.80%)
Jul 09, 2021	0.1141	0.1160	0.1065	0.1083	284,325	-0.01(-6.31%)
Jul 08, 2021	0.1065	0.1160	0.1065	0.1156	82,676	+0.01(+5.09%)
Jul 07, 2021	0.1100	0.1201	0.1034	0.1100	431,549	-0.01(-10.71%)
Jul 06, 2021	0.1200	0.1302	0.1200	0.1232	181,496	-0.00(-2.69%)
Jul 02, 2021	0.1250	0.1345	0.1203	0.1266	165,238	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices