Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		136.75	136.75	136.75	0	-3.16(-2.26%)
Jul 27, 2021		139.92	139.92	139.92	0	+9.50(+7.28%)
Jul 20, 2021		130.42	130.42	130.42	0	-1.73(-1.31%)
Jul 19, 2021	132.15	132.15	132.15	132.15	179	-2.90(-2.15%)
Jul 15, 2021		135.05	135.05	135.05	0	-6.00(-4.25%)
Jul 14, 2021	143.84	143.84	141.05	141.05	251	+3.88(+2.83%)
Jul 12, 2021		137.17	137.17	137.17	0	+1.70(+1.25%)
Jul 08, 2021		135.47	135.47	135.47	2,391	-11.27(-7.68%)
Jul 07, 2021	140.07	146.74	140.07	146.74	18	+3.32(+2.31%)
Jul 06, 2021	143.42	143.42	143.42	143.42	41	-3.64(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices