Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AltaGas Ltd (OP: AGEEF )

N/A UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3408	0.3600	0.3010	0.3070	428,050	-0.03(-9.71%)
Jul 30, 2019	0.3140	0.3400	0.3140	0.3400	292,150	-0.01(-2.44%)
Jul 29, 2019	0.3650	0.3750	0.3350	0.3485	426,648	-0.02(-4.26%)
Jul 26, 2019	0.3548	0.3700	0.3453	0.3640	247,300	+0.01(+4.00%)
Jul 25, 2019	0.3592	0.3700	0.3500	0.3500	226,016	-0.02(-4.19%)
Jul 24, 2019	0.3800	0.3899	0.3520	0.3653	293,877	-0.02(-3.97%)
Jul 23, 2019	0.3925	0.4140	0.3600	0.3804	547,385	-0.02(-5.28%)
Jul 22, 2019	0.4550	0.4550	0.3939	0.4016	372,027	-0.01(-3.35%)
Jul 19, 2019	0.4398	0.4500	0.4100	0.4155	134,700	-0.00(-0.60%)
Jul 18, 2019	0.4400	0.4600	0.4180	0.4180	86,273	-0.01(-2.79%)
Jul 17, 2019	0.4165	0.4400	0.4060	0.4300	226,113	+0.02(+4.12%)
Jul 16, 2019	0.4777	0.4777	0.4130	0.4130	134,661	-0.02(-3.73%)
Jul 15, 2019	0.4125	0.5000	0.4085	0.4290	186,777	+0.02(+3.62%)
Jul 12, 2019	0.5000	0.5000	0.4100	0.4140	256,000	-0.04(-7.90%)
Jul 11, 2019	0.4250	0.4495	0.3900	0.4495	156,678	+0.03(+6.14%)
Jul 10, 2019	0.4400	0.4445	0.4075	0.4235	224,915	+0.00(+1.12%)
Jul 09, 2019	0.4500	0.4630	0.4180	0.4188	552,479	-0.04(-7.96%)
Jul 08, 2019	0.5050	0.5050	0.4300	0.4550	336,077	-0.01(-3.19%)
Jul 05, 2019	0.4620	0.4799	0.4500	0.4700	284,300	-0.01(-2.06%)
Jul 03, 2019	0.4815	0.5050	0.4550	0.4799	127,400	+0.02(+3.65%)
Jul 02, 2019	0.5000	0.5100	0.4550	0.4630	106,870	-0.03(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AltaGas Ltd (OP: AGEEF )

Historical Prices