Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.860	8.860	8.520	8.690	13,957	+0.00(+0.00%)
Jul 28, 2022	8.670	8.770	8.610	8.690	34,535	-0.04(-0.46%)
Jul 27, 2022	8.590	8.730	8.590	8.730	30,680	+0.10(+1.16%)
Jul 26, 2022	8.630	8.660	8.600	8.630	27,586	+0.02(+0.23%)
Jul 25, 2022	8.610	8.610	8.570	8.610	63,768	+0.13(+1.53%)
Jul 22, 2022	8.560	8.620	8.480	8.480	27,301	-0.17(-2.01%)
Jul 21, 2022	8.650	8.670	8.610	8.654	25,775	+0.08(+0.98%)
Jul 20, 2022	8.610	8.610	8.530	8.570	32,385	-0.10(-1.15%)
Jul 19, 2022	8.630	8.690	8.552	8.670	50,164	+0.31(+3.71%)
Jul 18, 2022	8.290	8.435	8.290	8.360	32,169	-0.01(-0.07%)
Jul 15, 2022	8.320	8.380	8.300	8.366	22,588	+0.05(+0.55%)
Jul 14, 2022	8.300	8.426	8.250	8.320	71,245	+0.01(+0.12%)
Jul 13, 2022	8.250	8.310	8.200	8.310	23,675	+0.00(+0.00%)
Jul 12, 2022	8.250	8.360	8.250	8.310	54,058	+0.02(+0.24%)
Jul 11, 2022	8.440	8.440	8.290	8.290	29,544	-0.06(-0.71%)
Jul 08, 2022	8.550	8.550	8.305	8.349	28,208	-0.19(-2.21%)
Jul 07, 2022	8.545	8.550	8.420	8.537	54,398	+0.14(+1.64%)
Jul 06, 2022	8.445	8.445	8.370	8.400	146,777	-0.16(-1.87%)
Jul 05, 2022	8.600	8.600	8.400	8.560	50,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices