Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.08 -0.17 (-1.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.450	9.480	9.450	9.460	29,542	+0.06(+0.64%)
Jul 28, 2023	9.450	9.540	9.300	9.400	39,405	-0.05(-0.53%)
Jul 27, 2023	9.556	9.556	9.450	9.450	14,773	-0.03(-0.32%)
Jul 26, 2023	9.160	9.550	9.160	9.480	12,953	-0.10(-1.01%)
Jul 25, 2023	9.500	9.780	9.500	9.577	24,990	+0.13(+1.34%)
Jul 24, 2023	9.440	9.480	9.410	9.450	102,291	+0.20(+2.18%)
Jul 21, 2023	9.600	9.600	9.200	9.248	44,245	-0.06(-0.61%)
Jul 20, 2023	9.325	9.350	9.201	9.305	29,156	+0.17(+1.90%)
Jul 19, 2023	9.280	9.280	9.000	9.131	27,487	+0.13(+1.46%)
Jul 18, 2023	8.660	9.030	8.660	9.000	22,718	+0.15(+1.69%)
Jul 17, 2023	8.850	8.950	8.800	8.850	65,450	+0.02(+0.23%)
Jul 14, 2023	8.860	8.860	8.780	8.830	55,493	-0.13(-1.45%)
Jul 13, 2023	9.040	9.040	8.940	8.960	41,457	-0.08(-0.88%)
Jul 12, 2023	9.050	9.120	9.040	9.040	39,076	+0.04(+0.40%)
Jul 11, 2023	8.940	9.020	8.940	9.004	49,016	-0.06(-0.62%)
Jul 10, 2023	8.990	9.060	8.990	9.060	48,342	-0.11(-1.20%)
Jul 07, 2023	9.230	9.230	9.070	9.170	37,515	-0.03(-0.33%)
Jul 06, 2023	9.140	9.220	9.140	9.200	24,499	-0.13(-1.39%)
Jul 05, 2023	9.140	9.430	9.140	9.330	20,815	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices