Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.645	4.930	4.645	4.877	31,859	+0.07(+1.54%)
Jul 30, 2019	4.846	4.870	4.792	4.803	41,380	-0.10(-1.98%)
Jul 29, 2019	4.850	5.013	4.848	4.900	18,688	-0.05(-1.01%)
Jul 26, 2019	4.900	4.950	4.650	4.950	37,400	+0.15(+3.13%)
Jul 25, 2019	4.740	4.992	4.740	4.800	21,669	-0.06(-1.33%)
Jul 24, 2019	4.780	5.245	4.660	4.865	43,706	+0.06(+1.35%)
Jul 23, 2019	4.940	4.950	4.585	4.800	73,292	-0.14(-2.76%)
Jul 22, 2019	5.005	5.005	4.839	4.936	31,843	+0.05(+1.12%)
Jul 19, 2019	4.950	5.021	4.860	4.881	19,900	-0.07(-1.35%)
Jul 18, 2019	4.946	4.975	4.850	4.948	7,289	+0.02(+0.37%)
Jul 17, 2019	4.610	5.090	4.528	4.930	36,317	+0.34(+7.52%)
Jul 16, 2019	4.600	4.710	4.537	4.585	42,025	+0.02(+0.33%)
Jul 15, 2019	4.215	4.610	4.215	4.570	62,911	+0.15(+3.30%)
Jul 12, 2019	4.450	4.569	4.300	4.424	55,200	-0.15(-3.28%)
Jul 11, 2019	4.610	4.760	4.574	4.574	33,464	-0.08(-1.63%)
Jul 10, 2019	4.758	4.820	4.590	4.650	18,201	-0.17(-3.53%)
Jul 09, 2019	4.900	4.954	4.649	4.820	39,265	-0.06(-1.23%)
Jul 08, 2019	4.855	4.980	4.770	4.880	26,821	-0.02(-0.41%)
Jul 05, 2019	4.969	5.000	4.700	4.900	36,000	-0.10(-2.00%)
Jul 03, 2019	5.051	5.154	4.915	5.000	30,900	-0.08(-1.57%)
Jul 02, 2019	5.240	5.240	5.000	5.080	13,422	-0.16(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices