Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.120	5.160	5.090	5.160	9,433	+0.16(+3.20%)
Jul 30, 2012	5.060	5.100	4.990	5.000	27,287	-0.12(-2.34%)
Jul 27, 2012	4.821	5.120	4.821	5.120	24,110	+0.24(+4.92%)
Jul 26, 2012	4.840	4.940	4.820	4.880	165,616	-0.03(-0.61%)
Jul 25, 2012	4.880	4.910	4.760	4.910	29,858	+0.11(+2.29%)
Jul 24, 2012	4.850	4.850	4.700	4.800	45,833	-0.18(-3.61%)
Jul 23, 2012	4.830	4.980	4.820	4.980	17,799	-0.12(-2.35%)
Jul 20, 2012	5.030	5.100	4.990	5.100	15,458	-0.09(-1.73%)
Jul 19, 2012	5.120	5.220	5.120	5.190	112,629	+0.20(+4.01%)
Jul 18, 2012	5.000	5.090	4.980	4.990	9,902	+0.04(+0.81%)
Jul 17, 2012	4.920	5.000	4.880	4.950	22,249	-0.05(-1.00%)
Jul 16, 2012	4.870	5.060	4.870	5.000	120,068	+0.15(+3.07%)
Jul 14, 2012	4.860	4.920	4.800	4.851	32,672	+0.00(+0.00%)
Jul 13, 2012	4.860	4.920	4.800	4.851	32,672	+0.04(+0.85%)
Jul 12, 2012	4.730	4.810	4.680	4.810	29,482	+0.04(+0.84%)
Jul 11, 2012	4.820	4.870	4.770	4.770	8,927	-0.01(-0.21%)
Jul 10, 2012	4.869	4.890	4.780	4.780	12,825	+0.00(+0.00%)
Jul 09, 2012	4.790	4.820	4.760	4.780	32,469	-0.13(-2.65%)
Jul 06, 2012	4.920	4.930	4.860	4.910	44,198	-0.16(-3.16%)
Jul 05, 2012	5.100	5.130	4.988	5.070	45,084	-0.11(-2.05%)
Jul 03, 2012	5.160	5.250	5.160	5.176	13,760	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices