Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.655	5.690	5.650	5.680	50,194	+0.00(+0.00%)
Jul 28, 2017	5.670	5.700	5.670	5.680	10,443	-0.03(-0.53%)
Jul 27, 2017	5.750	5.780	5.670	5.710	80,058	-0.13(-2.23%)
Jul 26, 2017	5.800	5.840	5.790	5.840	18,961	+0.11(+1.92%)
Jul 25, 2017	5.780	5.780	5.730	5.730	15,529	-0.09(-1.55%)
Jul 24, 2017	5.730	5.820	5.730	5.820	11,752	-0.03(-0.51%)
Jul 21, 2017	5.888	5.888	5.830	5.850	33,360	-0.25(-4.07%)
Jul 20, 2017	6.120	6.120	6.060	6.098	40,388	+0.04(+0.63%)
Jul 19, 2017	6.040	6.060	6.040	6.060	1,695	+0.01(+0.17%)
Jul 18, 2017	6.040	6.050	6.020	6.050	14,454	+0.00(+0.00%)
Jul 17, 2017	6.070	6.070	6.050	6.050	16,920	-0.06(-0.90%)
Jul 14, 2017	6.040	6.110	6.030	6.105	46,648	+0.10(+1.58%)
Jul 13, 2017	5.970	6.010	5.960	6.010	6,868	+0.07(+1.18%)
Jul 12, 2017	5.930	5.940	5.913	5.940	26,346	+0.01(+0.17%)
Jul 11, 2017	5.870	5.930	5.870	5.930	34,602	+0.10(+1.72%)
Jul 10, 2017	5.760	5.830	5.760	5.830	6,899	+0.03(+0.52%)
Jul 07, 2017	5.750	5.830	5.750	5.800	35,964	+0.00(+0.00%)
Jul 06, 2017	5.750	5.830	5.750	5.800	17,705	+0.10(+1.75%)
Jul 05, 2017	5.678	5.700	5.650	5.700	15,306	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices