Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.640	6.640	6.450	6.550	91,846	-0.07(-1.06%)
Jul 30, 2019	6.590	6.650	6.580	6.620	37,695	-0.14(-2.00%)
Jul 29, 2019	6.730	6.770	6.700	6.755	25,307	-0.12(-1.82%)
Jul 26, 2019	6.840	6.880	6.780	6.880	53,200	+0.01(+0.15%)
Jul 25, 2019	6.810	6.880	6.790	6.870	522,900	-0.15(-2.14%)
Jul 24, 2019	6.955	7.040	6.950	7.020	144,116	+0.12(+1.71%)
Jul 23, 2019	6.840	6.950	6.830	6.902	195,562	+0.24(+3.63%)
Jul 22, 2019	6.645	6.670	6.610	6.660	82,402	+0.03(+0.45%)
Jul 19, 2019	6.635	6.670	6.610	6.630	40,200	-0.01(-0.15%)
Jul 18, 2019	6.620	6.670	6.600	6.640	18,983	-0.06(-0.90%)
Jul 17, 2019	6.740	6.750	6.700	6.700	64,585	-0.14(-2.05%)
Jul 16, 2019	6.760	6.840	6.750	6.840	76,168	+0.05(+0.74%)
Jul 15, 2019	6.820	6.825	6.770	6.790	92,316	+0.02(+0.30%)
Jul 12, 2019	6.730	6.780	6.700	6.770	62,900	+0.18(+2.81%)
Jul 11, 2019	6.600	6.670	6.540	6.585	92,591	-0.03(-0.38%)
Jul 10, 2019	6.620	6.620	6.570	6.610	64,188	+0.03(+0.39%)
Jul 09, 2019	6.560	6.600	6.540	6.584	95,842	+0.01(+0.14%)
Jul 08, 2019	6.570	6.592	6.530	6.575	167,067	-0.02(-0.30%)
Jul 05, 2019	6.570	6.620	6.540	6.595	11,300	-0.04(-0.68%)
Jul 03, 2019	6.620	6.640	6.600	6.640	61,400	+0.12(+1.84%)
Jul 02, 2019	6.510	6.520	6.500	6.520	100,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices