Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.870	6.870	6.750	6.800	3,705	-0.10(-1.45%)
Jul 30, 2009	6.900	6.900	6.900	6.900	440	+0.08(+1.14%)
Jul 29, 2009	6.822	6.822	6.822	6.822	383	-0.08(-1.13%)
Jul 28, 2009	6.900	6.900	6.900	6.900	2,072	+0.35(+5.34%)
Jul 27, 2009	6.550	6.550	6.550	6.550	614	-0.05(-0.76%)
Jul 24, 2009	6.550	6.600	6.500	6.600	3,461	-0.10(-1.49%)
Jul 23, 2009	6.500	6.700	6.500	6.700	1,481	-0.05(-0.74%)
Jul 22, 2009	6.750	6.750	6.700	6.750	5,009	+0.10(+1.50%)
Jul 21, 2009	6.750	6.750	6.650	6.650	626	-0.05(-0.75%)
Jul 20, 2009	6.700	6.800	6.700	6.700	1,720	+0.00(+0.00%)
Jul 17, 2009	6.700	6.700	6.700	6.700	2,993	+0.00(+0.00%)
Jul 16, 2009	6.700	6.700	6.700	6.700	847	+0.15(+2.29%)
Jul 14, 2009	6.550	6.550	6.550	6.550	0	+0.27(+4.30%)
Jul 13, 2009	6.440	6.440	6.280	6.280	7,858	-0.27(-4.12%)
Jul 10, 2009	6.550	6.550	6.550	6.550	330	+0.35(+5.65%)
Jul 09, 2009	6.250	6.250	6.200	6.200	1,699	+0.20(+3.33%)
Jul 08, 2009	5.850	6.000	5.850	6.000	1,056	+0.15(+2.56%)
Jul 07, 2009	5.800	5.850	5.800	5.850	1,306	-0.25(-4.10%)
Jul 06, 2009	5.900	6.100	5.900	6.100	559	+0.10(+1.67%)
Jul 02, 2009	6.150	6.150	6.000	6.000	2,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices