Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Quantum Minerals (OP: FQVLF )

12.40 +0.11 (+0.90%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		139.33	139.33	139.33	800	-2.48(-1.75%)
Jul 27, 2011		141.81	141.81	141.81	20,301	-6.97(-4.68%)
Jul 26, 2011	152.24	152.24	148.78	148.78	2,812	-1.22(-0.81%)
Jul 25, 2011	148.00	150.55	148.00	150.00	12,110	+4.98(+3.43%)
Jul 22, 2011	145.02	145.02	145.02	145.02	4,650	-1.48(-1.01%)
Jul 21, 2011	148.14	148.14	146.50	146.50	3,300	-1.06(-0.72%)
Jul 20, 2011	143.71	147.56	143.71	147.56	1,799	+4.12(+2.87%)
Jul 19, 2011	143.47	143.47	143.44	143.44	18,646	+2.61(+1.85%)
Jul 15, 2011		140.83	140.83	140.83	17,700	+3.72(+2.72%)
Jul 14, 2011	137.11	137.11	137.11	137.11	18,100	-3.11(-2.22%)
Jul 13, 2011	140.31	140.53	138.14	140.22	1,474	+3.68(+2.70%)
Jul 12, 2011	135.00	136.54	134.70	136.54	12,248	+2.02(+1.50%)
Jul 11, 2011	135.17	135.67	133.67	134.52	2,678	-6.99(-4.94%)
Jul 08, 2011	139.97	141.52	139.28	141.51	26,800	-2.83(-1.96%)
Jul 07, 2011	145.91	145.91	144.34	144.34	10,547	-0.47(-0.32%)
Jul 06, 2011	145.56	146.46	144.76	144.80	8,601	-5.21(-3.47%)
Jul 05, 2011	148.00	150.02	147.89	150.02	3,300	+1.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Quantum Minerals (OP: FQVLF )

Historical Prices