Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

158.43 +4.65 (+3.02%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 87.35 87.35 87.35 87.35 154 +1.25(+1.45%)
Jul 30, 2019 86.10 86.10 86.10 86.10 5,388 +1.30(+1.53%)
Jul 29, 2019 84.80 84.80 84.80 184 +0.00(+0.00%)
Jul 26, 2019 84.80 84.80 84.80 0 +0.00(+0.00%)
Jul 25, 2019 84.10 85.08 84.10 84.80 900 +4.17(+5.18%)
Jul 23, 2019 80.62 80.62 80.62 0 -0.08(-0.09%)
Jul 19, 2019 80.70 80.70 80.70 0 -0.30(-0.37%)
Jul 18, 2019 79.75 81.00 79.75 81.00 463 +0.05(+0.06%)
Jul 17, 2019 80.95 80.95 80.95 80.95 209 +1.92(+2.44%)
Jul 15, 2019 79.03 79.03 79.03 0 +0.33(+0.42%)
Jul 12, 2019 78.70 78.70 78.70 78.70 200 -4.16(-5.02%)
Jul 10, 2019 82.86 82.86 82.86 0 +0.00(+0.00%)
Jul 05, 2019 82.86 82.86 82.86 0 +0.00(+0.00%)
Jul 03, 2019 82.86 82.86 82.86 82.86 100 -0.14(-0.17%)
Jul 02, 2019 83.00 83.00 83.00 83.00 104 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.