Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.290	1.330	1.250	1.260	536,496	-0.03(-2.33%)
Jul 30, 2014	1.290	1.310	1.260	1.290	404,891	+0.03(+2.38%)
Jul 29, 2014	1.290	1.290	1.250	1.260	323,985	-0.01(-0.79%)
Jul 28, 2014	1.270	1.300	1.220	1.270	611,551	+0.02(+1.60%)
Jul 25, 2014	1.200	1.280	1.180	1.250	542,675	+0.04(+3.31%)
Jul 24, 2014	1.220	1.220	1.170	1.210	500,179	+0.02(+1.68%)
Jul 23, 2014	1.170	1.220	1.160	1.190	769,767	+0.00(+0.00%)
Jul 22, 2014	1.240	1.260	1.190	1.190	585,811	-0.01(-0.83%)
Jul 21, 2014	1.190	1.240	1.190	1.200	289,961	+0.00(+0.00%)
Jul 18, 2014	1.180	1.240	1.170	1.200	509,628	+0.02(+1.69%)
Jul 17, 2014	1.230	1.260	1.170	1.180	692,194	-0.05(-4.07%)
Jul 16, 2014	1.270	1.320	1.210	1.230	845,363	-0.04(-3.15%)
Jul 15, 2014	1.400	1.403	1.260	1.270	1,604,531	-0.14(-9.93%)
Jul 14, 2014	1.470	1.470	1.380	1.410	774,620	+0.01(+0.71%)
Jul 11, 2014	1.420	1.440	1.380	1.400	793,289	+0.00(+0.00%)
Jul 10, 2014	1.430	1.460	1.390	1.400	742,150	-0.08(-5.41%)
Jul 09, 2014	1.470	1.500	1.430	1.480	605,907	+0.00(+0.00%)
Jul 08, 2014	1.610	1.620	1.470	1.480	1,453,096	-0.16(-9.76%)
Jul 07, 2014	1.800	1.810	1.630	1.640	1,144,619	-0.15(-8.38%)
Jul 03, 2014	1.800	1.790	1.790	1.790	326,000	+0.01(+0.56%)
Jul 02, 2014	1.800	1.850	1.740	1.780	1,403,137	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aveo Pharmaceuticals (NQ: AVEO )

Historical Prices