Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

99.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.227	4.289	4.223	4.278	7,297,200	+0.13(+3.05%)
Jul 29, 2004	4.132	4.189	4.113	4.151	5,621,400	+0.02(+0.59%)
Jul 28, 2004	4.111	4.147	4.083	4.127	1,160,100	+0.02(+0.38%)
Jul 27, 2004	4.093	4.168	4.050	4.111	1,094,400	+0.06(+1.43%)
Jul 26, 2004	4.059	4.103	4.017	4.053	1,521,000	-0.01(-0.30%)
Jul 23, 2004	4.083	4.113	4.040	4.066	1,323,900	-0.03(-0.71%)
Jul 22, 2004	4.222	4.226	4.087	4.094	1,909,800	-0.13(-3.00%)
Jul 21, 2004	4.261	4.306	4.212	4.221	1,890,000	-0.03(-0.76%)
Jul 20, 2004	4.460	4.482	4.236	4.253	5,214,600	-0.16(-3.60%)
Jul 19, 2004	4.411	4.448	4.411	4.412	518,400	-0.01(-0.15%)
Jul 16, 2004	4.446	4.446	4.411	4.419	1,276,200	-0.01(-0.33%)
Jul 15, 2004	4.470	4.470	4.424	4.433	8,689,500	-0.07(-1.58%)
Jul 14, 2004	4.490	4.551	4.439	4.504	564,300	+0.02(+0.55%)
Jul 13, 2004	4.501	4.534	4.473	4.480	364,500	-0.03(-0.59%)
Jul 12, 2004	4.446	4.533	4.436	4.507	745,200	+0.03(+0.62%)
Jul 09, 2004	4.440	4.489	4.416	4.479	996,300	+0.04(+0.95%)
Jul 08, 2004	4.417	4.443	4.411	4.437	621,000	+0.01(+0.15%)
Jul 07, 2004	4.451	4.508	4.407	4.430	899,100	-0.01(-0.32%)
Jul 06, 2004	4.391	4.471	4.381	4.444	764,100	+0.05(+1.06%)
Jul 02, 2004	4.442	4.453	4.398	4.398	664,200	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices