Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

61.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.369	2.315	2.342	14,322	+0.00(+0.00%)
Jul 30, 2003	2.315	2.396	2.315	2.342	16,158	+0.01(+0.59%)
Jul 29, 2003	2.301	2.328	2.295	2.328	221,081	+0.01(+0.59%)
Jul 28, 2003	2.328	2.328	2.301	2.315	4,039	+0.01(+0.59%)
Jul 25, 2003	2.301	2.301	2.301	2.301	3,305	+0.00(+0.00%)
Jul 24, 2003	2.301	2.301	2.301	2.301	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.301	2.274	2.301	19,463	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.246	2.260	41,498	-0.08(-3.49%)
Jul 21, 2003	2.423	2.423	2.342	2.342	5,141	-0.08(-3.37%)
Jul 18, 2003	2.423	2.423	2.246	2.423	60,962	-0.04(-1.66%)
Jul 17, 2003	2.478	2.478	2.383	2.464	119,354	-0.13(-4.84%)
Jul 16, 2003	2.696	2.750	2.590	2.590	116,049	-0.07(-2.56%)
Jul 15, 2003	2.655	2.723	2.641	2.658	112,376	+0.06(+2.20%)
Jul 14, 2003	2.505	2.600	2.505	2.600	193,537	+0.11(+4.26%)
Jul 11, 2003	2.500	2.505	2.494	2.494	100,992	+0.03(+1.22%)
Jul 10, 2003	2.557	2.557	2.451	2.464	137,349	-0.06(-2.48%)
Jul 09, 2003	2.396	2.587	2.383	2.527	237,607	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.178	2.342	289,388	+0.16(+7.50%)
Jul 07, 2003	2.219	2.219	2.178	2.178	26,074	-0.07(-3.03%)
Jul 03, 2003	2.178	2.246	2.178	2.246	157,547	+0.03(+1.23%)
Jul 02, 2003	2.165	2.219	2.165	2.219	87,404	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices