Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.050 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.820	4.820	4.760	4.814	1,100	+0.04(+0.82%)
Jul 28, 2011	4.780	4.830	4.775	4.775	3,700	-0.01(-0.31%)
Jul 27, 2011	4.787	4.790	4.787	4.790	350	-0.01(-0.13%)
Jul 25, 2011	4.800	4.796	4.796	4.796	19,900	+0.02(+0.33%)
Jul 22, 2011	4.790	4.830	4.780	4.780	700	-0.06(-1.24%)
Jul 21, 2011	4.780	4.850	4.760	4.840	3,655	+0.01(+0.30%)
Jul 20, 2011	4.800	4.840	4.760	4.826	2,340	-0.01(-0.30%)
Jul 19, 2011	4.800	4.848	4.800	4.840	900	+0.00(+0.00%)
Jul 18, 2011	4.830	4.850	4.800	4.840	900	+0.01(+0.21%)
Jul 15, 2011	4.810	4.870	4.776	4.830	12,500	+0.00(+0.00%)
Jul 14, 2011	4.790	4.840	4.750	4.830	8,973	+0.05(+1.05%)
Jul 13, 2011	4.720	4.790	4.692	4.780	7,357	+0.09(+1.92%)
Jul 12, 2011	4.750	4.750	4.690	4.690	1,100	-0.01(-0.21%)
Jul 11, 2011	4.640	4.730	4.640	4.700	1,000	-0.00(-0.00%)
Jul 08, 2011	4.690	4.729	4.600	4.700	20,456	+0.04(+0.86%)
Jul 07, 2011	4.630	4.710	4.630	4.660	1,197	+0.01(+0.22%)
Jul 06, 2011	4.730	4.730	4.650	4.650	5,271	-0.09(-1.90%)
Jul 05, 2011	4.740	4.740	4.680	4.740	3,079	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices