Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.580 +0.080 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.24	10.27	10.00	10.11	6,223	+0.21(+2.14%)
Jul 28, 2022	9.950	10.12	9.900	9.900	4,630	-0.02(-0.20%)
Jul 27, 2022	10.38	10.45	9.840	9.920	3,254	-0.06(-0.60%)
Jul 26, 2022	10.04	10.04	9.930	9.980	1,099	-0.23(-2.25%)
Jul 25, 2022	10.06	10.21	10.06	10.21	1,118	+0.10(+0.99%)
Jul 22, 2022	10.37	10.40	9.990	10.11	7,341	-0.14(-1.37%)
Jul 21, 2022	9.780	10.25	9.780	10.25	27,478	+0.35(+3.54%)
Jul 20, 2022	10.20	10.20	9.900	9.900	1,273	-0.12(-1.20%)
Jul 19, 2022	9.860	10.12	9.860	10.02	1,602	+0.03(+0.30%)
Jul 18, 2022	9.910	9.990	9.910	9.990	1,878	+0.17(+1.73%)
Jul 15, 2022	9.910	9.960	9.800	9.820	4,254	-0.34(-3.35%)
Jul 14, 2022	10.26	10.26	10.07	10.16	2,647	+0.23(+2.32%)
Jul 13, 2022	9.810	9.930	9.810	9.930	689	+0.05(+0.51%)
Jul 12, 2022	9.850	10.07	9.820	9.880	3,344	-0.08(-0.80%)
Jul 11, 2022	10.45	10.45	9.930	9.960	5,415	-0.06(-0.60%)
Jul 08, 2022	10.00	10.34	9.700	10.02	6,001	+0.17(+1.73%)
Jul 07, 2022	10.17	10.51	9.850	9.850	4,788	-0.08(-0.81%)
Jul 06, 2022	10.02	10.35	9.930	9.930	2,372	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices