Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		3.950	3.700	3.900	570,037	+0.20(+5.41%)
Jul 28, 2017	3.650	3.700	3.650	3.700	48,244	+0.04(+1.08%)
Jul 27, 2017	3.650	3.750	3.650	3.660	38,862	+0.01(+0.29%)
Jul 26, 2017	3.650	3.750	3.650	3.650	81,441	+0.00(+0.00%)
Jul 25, 2017	3.650	3.700	3.650	3.650	56,658	+0.00(+0.00%)
Jul 24, 2017	3.700	3.750	3.650	3.650	143,122	-0.10(-2.67%)
Jul 21, 2017	3.700	3.775	3.700	3.750	359,941	+0.00(+0.00%)
Jul 20, 2017	3.700	3.700	3.650	3.750	146,123	+0.05(+1.35%)
Jul 19, 2017	3.700	3.800	3.700	3.700	60,624	+0.00(+0.00%)
Jul 18, 2017	3.700	3.750	3.700	3.700	36,902	+0.00(+0.00%)
Jul 17, 2017	3.750	3.800	3.675	3.700	166,932	-0.10(-2.63%)
Jul 14, 2017	3.750	3.800	3.650	3.800	73,608	+0.05(+1.33%)
Jul 13, 2017	3.650	3.750	3.625	3.750	78,617	+0.10(+2.74%)
Jul 12, 2017	3.650	3.750	3.550	3.650	227,846	+0.05(+1.39%)
Jul 11, 2017	3.800	3.806	3.600	3.600	253,552	-0.20(-5.26%)
Jul 10, 2017	3.650	3.850	3.650	3.800	249,103	+0.10(+2.70%)
Jul 07, 2017	3.650	3.800	3.600	3.700	151,354	+0.05(+1.37%)
Jul 06, 2017	3.650	3.700	3.600	3.650	87,726	+0.00(+0.00%)
Jul 05, 2017	3.600	3.700	3.550	3.650	235,343	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices