Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.140 -0.120 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.539	3.644	3.520	3.597	168,666	+0.03(+0.80%)
Jul 30, 2012	3.673	3.682	3.558	3.568	41,983	-0.11(-3.11%)
Jul 27, 2012	3.525	3.692	3.525	3.682	125,280	+0.16(+4.61%)
Jul 26, 2012	3.577	3.625	3.492	3.520	64,914	+0.01(+0.41%)
Jul 25, 2012	3.520	3.625	3.458	3.506	68,950	+0.03(+0.82%)
Jul 24, 2012	3.649	3.649	3.463	3.477	62,562	-0.14(-3.95%)
Jul 23, 2012	3.663	3.721	3.382	3.620	69,935	-0.13(-3.44%)
Jul 20, 2012	3.673	3.792	3.673	3.749	137,248	+0.02(+0.51%)
Jul 19, 2012	3.768	3.816	3.682	3.730	103,240	+0.00(+0.00%)
Jul 18, 2012	3.592	3.816	3.577	3.730	105,535	+0.12(+3.44%)
Jul 17, 2012	3.692	3.692	3.544	3.606	45,495	-0.04(-1.18%)
Jul 16, 2012	3.744	3.816	3.635	3.649	115,510	-0.10(-2.55%)
Jul 13, 2012	3.730	3.792	3.701	3.744	81,281	+0.02(+0.64%)
Jul 12, 2012	3.611	3.754	3.568	3.721	122,703	+0.06(+1.56%)
Jul 11, 2012	3.535	3.678	3.515	3.663	92,963	+0.14(+4.07%)
Jul 10, 2012	3.568	3.659	3.496	3.520	75,638	+0.00(+0.00%)
Jul 09, 2012	3.692	3.721	3.496	3.520	297,965	-0.19(-5.14%)
Jul 06, 2012	3.706	3.759	3.692	3.711	58,614	-0.06(-1.52%)
Jul 05, 2012	3.735	3.873	3.735	3.768	122,431	+0.01(+0.25%)
Jul 03, 2012	3.701	3.792	3.654	3.759	55,575	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices