Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.398	1.417	1.398	1.417	30,096	+0.02(+1.41%)
Jul 28, 2005	1.398	1.398	1.398	1.398	14,225	+0.00(+0.14%)
Jul 27, 2005	1.337	1.396	1.337	1.396	4,399	-0.02(-1.53%)
Jul 26, 2005	1.402	1.417	1.358	1.417	23,369	+0.04(+2.86%)
Jul 25, 2005	1.368	1.378	1.329	1.378	34,546	-0.02(-1.75%)
Jul 22, 2005	1.360	1.402	1.360	1.402	3,048	+0.02(+1.79%)
Jul 21, 2005	1.378	1.378	1.378	1.378	1,066	-0.01(-0.50%)
Jul 20, 2005	1.402	1.403	1.385	1.385	55,762	-0.02(-1.12%)
Jul 19, 2005	1.398	1.400	1.357	1.400	43,437	-0.03(-2.12%)
Jul 18, 2005	1.427	1.431	1.427	1.431	10,160	+0.00(+0.26%)
Jul 15, 2005	1.427	1.427	1.369	1.427	21,337	+0.00(+0.00%)
Jul 14, 2005	1.427	1.427	1.361	1.427	5,334	+0.00(+0.14%)
Jul 13, 2005	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Jul 12, 2005	1.427	1.427	1.425	1.425	2,032	+0.06(+4.02%)
Jul 11, 2005	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Jul 08, 2005	1.329	1.370	1.329	1.370	8,636	-0.05(-3.33%)
Jul 07, 2005	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jul 06, 2005	1.378	1.426	1.378	1.417	11,430	+0.01(+0.77%)
Jul 05, 2005	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ebix Inc (NQ: EBIX )

Historical Prices