Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

38.96 -0.11 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.522	4.562	4.448	4.532	39,499,596	-0.02(-0.51%)
Jul 29, 2004	4.630	4.641	4.542	4.555	35,418,560	-0.00(-0.07%)
Jul 28, 2004	4.648	4.697	4.476	4.558	66,714,564	-0.20(-4.11%)
Jul 27, 2004	4.694	4.755	4.664	4.754	36,514,492	+0.10(+2.24%)
Jul 26, 2004	4.639	4.654	4.565	4.649	23,262,914	+0.02(+0.43%)
Jul 23, 2004	4.623	4.648	4.603	4.630	17,904,564	-0.04(-0.81%)
Jul 22, 2004	4.593	4.674	4.591	4.668	24,308,870	+0.05(+1.18%)
Jul 21, 2004	4.674	4.714	4.611	4.613	22,860,252	-0.08(-1.62%)
Jul 20, 2004	4.615	4.697	4.606	4.689	24,041,234	+0.06(+1.21%)
Jul 19, 2004	4.634	4.656	4.590	4.633	25,029,550	+0.02(+0.39%)
Jul 16, 2004	4.722	4.742	4.585	4.615	34,965,916	-0.05(-1.06%)
Jul 15, 2004	4.634	4.692	4.603	4.664	24,057,356	+0.03(+0.71%)
Jul 14, 2004	4.560	4.651	4.547	4.631	21,278,624	+0.03(+0.72%)
Jul 13, 2004	4.605	4.628	4.570	4.598	20,143,592	-0.01(-0.25%)
Jul 12, 2004	4.553	4.611	4.525	4.610	20,803,410	+0.05(+1.02%)
Jul 09, 2004	4.608	4.634	4.544	4.563	22,894,110	-0.00(-0.11%)
Jul 08, 2004	4.550	4.623	4.514	4.568	31,708,746	+0.05(+1.21%)
Jul 07, 2004	4.532	4.552	4.501	4.514	27,002,152	+0.00(+0.11%)
Jul 06, 2004	4.613	4.620	4.504	4.509	45,302,124	-0.12(-2.50%)
Jul 02, 2004	4.605	4.658	4.577	4.625	21,571,250	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices