Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.240 -0.010 (-0.30%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.915	8.946	8.914	8.946	4,148	+0.05(+0.53%)
Jul 29, 2004	8.852	8.899	8.774	8.899	25,850	-0.03(-0.35%)
Jul 28, 2004	8.930	9.052	8.758	8.930	34,467	-0.01(-0.11%)
Jul 27, 2004	8.852	8.940	8.839	8.940	16,595	+0.09(+0.99%)
Jul 26, 2004	8.921	8.924	8.777	8.852	43,083	-0.08(-0.84%)
Jul 23, 2004	8.943	8.949	8.836	8.927	45,637	-0.14(-1.52%)
Jul 22, 2004	9.172	9.172	8.830	9.065	21,382	-0.10(-1.10%)
Jul 21, 2004	9.165	9.366	9.106	9.165	43,083	+0.07(+0.72%)
Jul 20, 2004	9.353	9.353	9.087	9.099	47,871	-0.17(-1.86%)
Jul 19, 2004	9.353	9.353	9.228	9.272	65,104	-0.06(-0.64%)
Jul 16, 2004	9.087	9.334	9.040	9.331	63,508	+0.24(+2.69%)
Jul 15, 2004	9.197	9.197	8.874	9.087	56,806	-0.06(-0.68%)
Jul 14, 2004	8.999	9.150	8.999	9.150	28,084	+0.17(+1.92%)
Jul 13, 2004	8.980	8.993	8.796	8.977	19,786	-0.01(-0.07%)
Jul 12, 2004	8.952	8.993	8.767	8.984	33,828	+0.06(+0.70%)
Jul 09, 2004	8.993	8.993	8.774	8.921	31,275	+0.14(+1.64%)
Jul 08, 2004	8.774	8.883	8.748	8.777	43,083	-0.06(-0.64%)
Jul 07, 2004	8.805	8.833	8.714	8.833	30,637	+0.03(+0.36%)
Jul 06, 2004	8.629	8.830	8.629	8.802	16,276	-0.03(-0.39%)
Jul 02, 2004	8.770	8.836	8.629	8.836	28,403	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices