Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Automotive Sys (NQ: CAAS )

3.870 +0.050 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.570	6.820	6.570	6.780	7,655	+0.00(+0.00%)
Jul 28, 2005	6.900	6.960	6.760	6.780	10,130	-0.01(-0.15%)
Jul 27, 2005	6.850	7.154	6.780	6.790	23,899	-0.25(-3.55%)
Jul 26, 2005	7.170	7.170	6.770	7.040	15,050	-0.13(-1.81%)
Jul 25, 2005	7.620	7.690	6.850	7.170	37,288	-0.04(-0.55%)
Jul 22, 2005	7.000	7.210	6.990	7.210	21,496	+0.25(+3.59%)
Jul 21, 2005	6.750	7.850	6.740	6.960	51,207	+0.21(+3.11%)
Jul 20, 2005	6.750	6.960	6.750	6.750	12,430	-0.02(-0.30%)
Jul 19, 2005	6.800	6.830	6.750	6.770	13,244	+0.01(+0.15%)
Jul 18, 2005	6.990	6.990	6.700	6.760	17,000	-0.21(-3.01%)
Jul 15, 2005	7.010	7.140	6.890	6.970	14,622	+0.02(+0.29%)
Jul 14, 2005	7.100	7.220	6.950	6.950	12,810	-0.23(-3.20%)
Jul 13, 2005	7.030	7.250	7.030	7.180	10,105	-0.07(-0.97%)
Jul 12, 2005	7.040	7.320	7.040	7.250	14,592	+0.11(+1.54%)
Jul 11, 2005	7.200	7.330	7.000	7.140	30,383	-0.04(-0.56%)
Jul 08, 2005	6.780	7.290	6.780	7.180	61,541	+0.41(+6.06%)
Jul 07, 2005	6.610	6.930	6.500	6.770	12,583	-0.11(-1.60%)
Jul 06, 2005	6.750	6.900	6.750	6.880	18,206	+0.15(+2.23%)
Jul 05, 2005	6.540	6.830	6.528	6.730	7,500	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Automotive Sys (NQ: CAAS )

Historical Prices