Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.39 +0.19 (+1.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.869	6.126	5.506	5.542	95,153	-0.16(-2.76%)
Jul 30, 2007	5.953	5.965	5.699	5.699	39,139	-0.18(-2.99%)
Jul 27, 2007	5.633	6.093	5.633	5.875	97,276	+0.17(+3.02%)
Jul 26, 2007	5.772	5.872	5.681	5.702	26,918	-0.13(-2.18%)
Jul 25, 2007	5.923	5.981	5.826	5.829	36,550	-0.09(-1.53%)
Jul 24, 2007	5.947	5.956	5.914	5.920	19,867	-0.02(-0.41%)
Jul 23, 2007	5.984	6.014	5.944	5.944	28,408	+0.00(+0.00%)
Jul 20, 2007	5.914	6.041	5.914	5.944	22,141	+0.03(+0.51%)
Jul 19, 2007	5.914	5.962	5.914	5.914	18,363	-0.02(-0.36%)
Jul 18, 2007	5.898	5.935	5.898	5.935	14,214	+0.05(+0.87%)
Jul 17, 2007	5.860	5.884	5.790	5.884	19,371	+0.01(+0.15%)
Jul 16, 2007	5.872	5.914	5.854	5.875	18,677	-0.05(-0.92%)
Jul 13, 2007	5.999	5.999	5.811	5.929	18,329	-0.09(-1.56%)
Jul 12, 2007	6.014	6.059	6.008	6.023	14,564	+0.01(+0.20%)
Jul 11, 2007	5.932	6.059	5.751	6.011	51,783	+0.19(+3.33%)
Jul 10, 2007	5.920	6.017	5.775	5.817	21,853	-0.08(-1.28%)
Jul 09, 2007	5.962	5.984	5.878	5.893	32,147	-0.04(-0.71%)
Jul 06, 2007	5.962	6.020	5.920	5.935	13,718	-0.05(-0.76%)
Jul 05, 2007	6.005	6.090	5.962	5.981	17,685	-0.08(-1.40%)
Jul 03, 2007	5.880	6.065	5.880	6.065	17,883	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices