Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2934	3018	2916	2994	3,866	+72.00(+2.46%)
Jul 30, 2018	2862	3000	2862	2922	3,426	+48.00(+1.67%)
Jul 27, 2018	2994	3024	2856	2874	3,055	-102.00(-3.43%)
Jul 26, 2018	2910	2988	2828	2976	4,462	+30.00(+1.02%)
Jul 25, 2018	3444	3504	2799	2946	17,622	-498.00(-14.46%)
Jul 24, 2018	3402	3498	3396	3444	3,142	+78.00(+2.32%)
Jul 23, 2018	3438	3486	3360	3366	2,837	-84.00(-2.43%)
Jul 20, 2018	3504	3510	3426	3450	2,197	-48.00(-1.37%)
Jul 19, 2018	3444	3522	3414	3498	3,394	+54.00(+1.57%)
Jul 18, 2018	3540	3552	3420	3444	2,565	-108.00(-3.04%)
Jul 17, 2018	3594	3624	3552	3552	1,598	-48.00(-1.33%)
Jul 16, 2018	3582	3630	3549	3600	2,021	+24.00(+0.67%)
Jul 13, 2018		3600		3576	2,171	+36.00(+1.02%)
Jul 12, 2018	3558	3558	3462	3540	2,383	+6.00(+0.17%)
Jul 11, 2018	3576	3618	3441	3534	3,064	-66.00(-1.83%)
Jul 10, 2018	3642	3654	3576	3600	2,310	-24.00(-0.66%)
Jul 09, 2018	3690	3690	3594	3624	2,861	-42.00(-1.15%)
Jul 06, 2018	3630	3732	3618	3666	5,639	+36.00(+0.99%)
Jul 05, 2018	3528	3636	3516	3630	2,668	+132.00(+3.77%)
Jul 03, 2018		3498	3498	3498	0	-90.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices