Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.241	8.319	7.551	7.551	140,594	-0.50(-6.17%)
Jul 30, 2002	8.271	8.280	8.037	8.047	107,398	+0.01(+0.12%)
Jul 29, 2002	7.881	8.222	7.541	8.037	220,963	+0.24(+3.12%)
Jul 26, 2002	7.638	7.833	7.521	7.794	70,605	+0.03(+0.38%)
Jul 25, 2002	7.317	7.881	7.317	7.765	154,354	+0.37(+5.00%)
Jul 24, 2002	7.210	7.473	7.200	7.395	153,554	-0.15(-1.94%)
Jul 23, 2002	7.492	7.590	7.114	7.541	159,162	+0.19(+2.64%)
Jul 22, 2002	7.774	7.784	7.103	7.347	202,361	-0.50(-6.43%)
Jul 19, 2002	8.290	8.322	7.395	7.852	396,294	-0.66(-7.77%)
Jul 17, 2002	8.903	8.942	8.358	8.514	129,494	+0.26(+3.18%)
Jul 12, 2002	8.368	8.455	8.144	8.251	169,473	-0.04(-0.47%)
Jul 11, 2002	8.884	8.884	8.105	8.290	403,694	-0.51(-5.75%)
Jul 10, 2002	9.098	9.223	8.796	8.796	216,852	-0.30(-3.32%)
Jul 09, 2002	9.681	9.681	9.098	9.098	258,372	-0.58(-6.02%)
Jul 08, 2002	9.886	9.886	9.681	9.681	258,475	-0.21(-2.08%)
Jul 05, 2002	9.925	9.973	9.740	9.886	81,396	+0.06(+0.59%)
Jul 04, 2002	9.964	9.964	9.574	9.827	522,398	+0.00(+0.00%)
Jul 03, 2002	9.964	9.964	9.574	9.827	522,398	-0.10(-0.98%)
Jul 02, 2002	9.438	9.964	9.341	9.925	314,384	+0.48(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices