Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.490	4.250	4.420	88,609	+0.14(+3.27%)
Jul 28, 2017	4.340	4.490	4.250	4.280	115,292	-0.08(-1.83%)
Jul 27, 2017	4.500	4.500	4.290	4.360	116,762	-0.11(-2.46%)
Jul 26, 2017	4.410	4.523	4.400	4.470	32,559	+0.02(+0.45%)
Jul 25, 2017	4.480	4.530	4.430	4.450	61,744	-0.04(-0.89%)
Jul 24, 2017	4.450	4.516	4.350	4.490	78,056	+0.00(+0.00%)
Jul 21, 2017	4.510	4.679	4.430	4.490	147,404	-0.06(-1.32%)
Jul 20, 2017	4.580	4.706	4.510	4.550	137,071	-0.03(-0.66%)
Jul 19, 2017	4.650	4.720	4.540	4.580	69,115	-0.04(-0.87%)
Jul 18, 2017	4.740	4.765	4.600	4.620	116,230	-0.12(-2.53%)
Jul 17, 2017	4.760	4.780	4.710	4.740	55,406	-0.01(-0.21%)
Jul 14, 2017	4.850	4.850	4.720	4.750	65,821	-0.09(-1.86%)
Jul 13, 2017	4.730	4.920	4.720	4.840	87,103	+0.14(+2.98%)
Jul 12, 2017	4.560	4.739	4.560	4.700	60,375	+0.17(+3.75%)
Jul 11, 2017	4.570	4.660	4.500	4.530	74,543	-0.04(-0.88%)
Jul 10, 2017	4.510	4.665	4.500	4.570	92,840	+0.03(+0.66%)
Jul 07, 2017	4.570	4.633	4.500	4.540	42,120	-0.06(-1.30%)
Jul 06, 2017	4.690	4.760	4.520	4.600	65,741	-0.09(-1.92%)
Jul 05, 2017	4.800	4.900	4.660	4.690	95,824	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices