Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.650	2.800	2.650	2.780	85,693	+0.09(+3.35%)
Jul 29, 2021	2.720	2.800	2.640	2.690	119,045	-0.03(-1.13%)
Jul 28, 2021	2.590	2.750	2.540	2.721	141,092	+0.24(+9.82%)
Jul 27, 2021	2.510	2.580	2.465	2.477	44,673	-0.08(-3.23%)
Jul 26, 2021	2.550	2.600	2.500	2.560	190,726	-0.01(-0.39%)
Jul 23, 2021	2.460	2.650	2.380	2.570	227,799	+0.13(+5.33%)
Jul 22, 2021	2.500	2.690	2.410	2.440	231,577	-0.13(-5.06%)
Jul 21, 2021	2.750	2.750	2.557	2.570	123,985	+0.00(+0.00%)
Jul 20, 2021	2.400	2.600	2.350	2.570	250,821	+0.16(+6.64%)
Jul 19, 2021	2.350	2.498	2.300	2.410	364,227	-0.04(-1.63%)
Jul 16, 2021	2.600	2.620	2.370	2.450	729,574	-0.28(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices