Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.340	1.500	1.330	1.460	55,802	+0.09(+6.57%)
Jul 28, 2022	1.390	1.390	1.330	1.370	5,890	-0.02(-1.44%)
Jul 27, 2022	1.380	1.390	1.330	1.390	3,140	+0.03(+2.21%)
Jul 26, 2022	1.410	1.410	1.340	1.360	9,889	-0.02(-1.45%)
Jul 25, 2022	1.380	1.410	1.359	1.380	24,700	+0.00(+0.00%)
Jul 22, 2022	1.370	1.380	1.365	1.380	6,686	+0.01(+0.73%)
Jul 21, 2022	1.350	1.370	1.350	1.370	6,639	+0.04(+3.01%)
Jul 20, 2022	1.330	1.350	1.320	1.330	22,293	+0.01(+0.76%)
Jul 19, 2022	1.350	1.380	1.320	1.320	16,874	-0.03(-2.23%)
Jul 18, 2022	1.390	1.390	1.350	1.350	15,138	-0.04(-2.87%)
Jul 15, 2022	1.400	1.400	1.370	1.390	3,568	-0.01(-0.71%)
Jul 14, 2022	1.350	1.402	1.350	1.400	21,627	+0.02(+1.45%)
Jul 13, 2022	1.390	1.410	1.350	1.380	11,471	-0.01(-0.72%)
Jul 12, 2022	1.400	1.475	1.350	1.390	21,758	+0.04(+2.96%)
Jul 11, 2022	1.360	1.430	1.340	1.350	3,143	-0.03(-2.17%)
Jul 08, 2022	1.400	1.430	1.330	1.380	24,502	+0.00(+0.00%)
Jul 07, 2022	1.360	1.424	1.330	1.380	3,114	+0.01(+0.73%)
Jul 06, 2022	1.420	1.430	1.349	1.370	14,789	-0.01(-0.72%)
Jul 05, 2022	1.433	1.475	1.380	1.380	12,716	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices