Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.904	5.093	4.904	4.930	938,390	+0.02(+0.37%)
Jul 30, 2012	4.942	4.966	4.858	4.912	827,760	-0.03(-0.61%)
Jul 27, 2012	4.826	5.010	4.812	4.942	991,125	+0.14(+2.87%)
Jul 26, 2012	4.772	4.818	4.676	4.804	636,020	+0.05(+1.14%)
Jul 25, 2012	4.730	4.756	4.696	4.750	449,330	+0.04(+0.93%)
Jul 24, 2012	4.718	4.740	4.674	4.706	399,170	+0.00(+0.00%)
Jul 23, 2012	4.798	4.798	4.664	4.706	644,240	-0.13(-2.73%)
Jul 20, 2012	4.816	4.854	4.752	4.838	626,120	+0.00(+0.00%)
Jul 19, 2012	4.856	4.896	4.652	4.838	639,025	-0.01(-0.17%)
Jul 18, 2012	4.762	4.854	4.762	4.846	642,045	+0.08(+1.76%)
Jul 17, 2012	4.806	4.822	4.718	4.762	806,835	-0.01(-0.17%)
Jul 16, 2012	4.628	4.792	4.580	4.770	1,493,215	+0.16(+3.38%)
Jul 13, 2012	4.650	4.719	4.614	4.614	1,060,145	-0.04(-0.77%)
Jul 12, 2012	4.592	4.668	4.534	4.650	851,170	+0.04(+0.82%)
Jul 11, 2012	4.776	4.810	4.592	4.612	1,792,020	-0.19(-4.00%)
Jul 10, 2012	4.884	4.884	4.796	4.804	1,538,640	-0.07(-1.48%)
Jul 09, 2012	4.840	4.908	4.832	4.876	1,008,960	+0.04(+0.79%)
Jul 06, 2012	4.852	4.882	4.794	4.838	875,835	-0.04(-0.86%)
Jul 05, 2012	4.826	4.900	4.814	4.880	470,510	+0.03(+0.58%)
Jul 03, 2012	4.858	4.888	4.794	4.852	746,830	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices