Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.370	8.740	8.220	8.560	22,574	+0.19(+2.27%)
Jul 28, 2022	8.000	8.550	7.910	8.370	22,253	+0.10(+1.21%)
Jul 27, 2022	7.820	8.550	7.670	8.270	34,294	+0.41(+5.22%)
Jul 26, 2022	7.790	8.090	7.430	7.860	29,173	+0.14(+1.81%)
Jul 25, 2022	8.110	8.220	7.400	7.720	15,601	-0.51(-6.20%)
Jul 22, 2022	8.320	8.560	7.750	8.230	19,640	-0.25(-2.95%)
Jul 21, 2022	9.110	9.110	8.190	8.480	31,771	-0.64(-7.02%)
Jul 20, 2022	9.770	10.45	8.800	9.120	40,595	-0.57(-5.88%)
Jul 19, 2022	9.610	10.55	9.475	9.690	26,032	+0.23(+2.43%)
Jul 18, 2022	9.370	9.940	8.885	9.460	45,810	+0.56(+6.29%)
Jul 15, 2022	8.010	8.970	7.710	8.900	30,844	+1.14(+14.69%)
Jul 14, 2022	7.960	7.970	7.580	7.760	21,517	-0.24(-3.00%)
Jul 13, 2022	7.960	8.170	7.560	8.000	25,110	-0.02(-0.25%)
Jul 12, 2022	7.900	8.210	7.500	8.020	20,841	+0.01(+0.12%)
Jul 11, 2022	8.830	9.190	7.770	8.010	52,631	-0.98(-10.90%)
Jul 08, 2022	8.070	9.120	8.070	8.990	35,829	+0.24(+2.74%)
Jul 07, 2022	8.790	9.240	8.590	8.750	25,859	-0.05(-0.57%)
Jul 06, 2022	7.870	8.950	7.870	8.800	27,573	+0.49(+5.90%)
Jul 05, 2022	7.500	8.700	7.490	8.310	53,219	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices