Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	133.07	137.38	131.05	136.56	2,863,804	-4.04(-2.87%)
Jul 28, 2022	140.85	144.60	136.52	140.60	2,163,093	-0.41(-0.29%)
Jul 27, 2022	139.41	141.37	136.40	141.01	1,726,075	+2.84(+2.06%)
Jul 26, 2022	142.85	143.26	137.43	138.17	1,765,427	-2.08(-1.48%)
Jul 25, 2022	140.01	142.54	138.44	140.25	1,223,743	+0.24(+0.17%)
Jul 22, 2022	142.15	144.16	139.30	140.01	1,790,823	-4.56(-3.15%)
Jul 21, 2022	141.56	146.25	141.50	144.57	1,731,601	+3.75(+2.66%)
Jul 20, 2022	144.02	144.26	138.98	140.82	2,443,745	-1.56(-1.10%)
Jul 19, 2022	141.09	142.76	137.64	142.38	2,562,104	+1.30(+0.92%)
Jul 18, 2022	143.85	147.04	140.51	141.08	1,772,520	+0.99(+0.71%)
Jul 15, 2022	140.85	141.25	135.65	140.09	2,139,801	-1.98(-1.39%)
Jul 14, 2022	143.94	144.26	140.41	142.07	1,830,646	-3.19(-2.20%)
Jul 13, 2022	140.58	146.15	140.58	145.26	1,619,118	+1.78(+1.24%)
Jul 12, 2022	144.18	145.10	140.57	143.48	1,663,661	-0.25(-0.17%)
Jul 11, 2022	146.93	147.04	142.54	143.73	2,163,991	-8.67(-5.69%)
Jul 08, 2022	150.97	155.35	150.96	152.40	1,750,891	-2.29(-1.48%)
Jul 07, 2022	150.72	156.69	150.27	154.69	2,424,258	+5.49(+3.68%)
Jul 06, 2022	151.39	151.84	144.62	149.20	2,894,928	-5.05(-3.27%)
Jul 05, 2022	151.80	154.94	148.32	154.25	3,202,738	+2.76(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices