Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	207.20	207.20	195.30	196.70	7,164	-11.90(-5.70%)
Jul 28, 2016	212.80	214.90	204.40	208.60	1,539	-4.20(-1.97%)
Jul 27, 2016	210.00	216.30	207.90	212.80	1,215	+4.90(+2.36%)
Jul 26, 2016	203.00	213.50	203.00	207.90	611	+2.11(+1.02%)
Jul 25, 2016	210.00	212.09	200.62	205.79	2,395	-5.61(-2.65%)
Jul 22, 2016	210.70	213.15	210.00	211.40	1,068	-0.70(-0.33%)
Jul 21, 2016	210.00	219.79	203.91	212.10	3,055	+1.40(+0.66%)
Jul 20, 2016	210.71	212.80	210.70	210.70	674	+0.00(+0.00%)
Jul 19, 2016	213.50	217.00	210.70	210.70	396	-2.80(-1.31%)
Jul 18, 2016	217.00	217.70	211.48	213.50	943	-0.70(-0.33%)
Jul 15, 2016	217.00	219.80	210.70	214.20	1,778	+0.00(+0.00%)
Jul 14, 2016	214.20	217.70	198.10	214.20	5,300	+0.70(+0.33%)
Jul 13, 2016	218.40	221.90	211.40	213.50	2,449	-5.60(-2.56%)
Jul 12, 2016	229.60	229.60	214.91	219.10	3,090	-3.50(-1.57%)
Jul 11, 2016	231.70	233.79	219.10	222.60	2,345	-7.00(-3.05%)
Jul 08, 2016	217.00	232.32	217.00	229.60	2,809	+12.60(+5.81%)
Jul 07, 2016	222.60	222.60	210.70	217.00	3,822	-6.30(-2.82%)
Jul 05, 2016	213.50	224.70	213.50	223.30	5,898	+16.80(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices