Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perion Network Ltd (NQ: PERI )

12.50 +0.16 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.786	10.22	9.175	10.20	16,006	+0.92(+9.88%)
Jul 28, 2006	10.05	10.05	9.218	9.284	5,378	-0.46(-4.71%)
Jul 27, 2006	10.62	10.62	9.459	9.743	21,103	-0.20(-1.98%)
Jul 26, 2006	10.03	12.54	8.782	9.939	162,830	+1.14(+12.90%)
Jul 25, 2006	8.891	10.20	8.782	8.803	15,382	-0.72(-7.57%)
Jul 24, 2006	8.782	9.961	8.782	9.524	6,327	+0.76(+8.73%)
Jul 21, 2006	9.000	9.044	8.760	8.760	8,011	-0.11(-1.23%)
Jul 20, 2006	9.000	9.109	8.847	8.869	14,307	+0.00(+0.00%)
Jul 19, 2006	8.738	9.175	8.519	8.869	13,264	+0.13(+1.50%)
Jul 18, 2006	9.852	10.22	8.148	8.738	14,982	-1.49(-14.53%)
Jul 17, 2006	9.262	10.90	9.066	10.22	4,578	+1.16(+12.77%)
Jul 14, 2006	9.437	9.437	9.066	9.066	13,825	-0.92(-9.19%)
Jul 13, 2006	9.393	10.25	9.284	9.983	3,804	+0.55(+5.79%)
Jul 12, 2006	9.393	9.677	8.956	9.437	1,710	-0.20(-2.04%)
Jul 11, 2006	9.896	10.31	9.066	9.634	14,916	-0.76(-7.35%)
Jul 10, 2006	10.94	10.94	10.05	10.40	3,508	-0.52(-4.80%)
Jul 07, 2006	10.70	11.14	10.59	10.92	2,136	+0.37(+3.52%)
Jul 06, 2006	10.05	10.90	9.896	10.55	3,056	+0.28(+2.77%)
Jul 05, 2006	10.49	10.49	10.16	10.27	927	-0.66(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perion Network Ltd (NQ: PERI )

Historical Prices