Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.440	4.500	4.270	4.370	380,252	-0.13(-2.89%)
Jul 28, 2016	4.650	4.700	4.460	4.500	296,015	-0.15(-3.23%)
Jul 27, 2016	4.680	4.850	4.620	4.650	489,471	+0.01(+0.22%)
Jul 26, 2016	4.430	4.750	4.340	4.640	510,623	+0.22(+4.98%)
Jul 25, 2016	4.860	5.230	4.370	4.420	1,859,707	-0.75(-14.51%)
Jul 22, 2016	5.120	5.270	4.860	5.170	709,146	+0.02(+0.39%)
Jul 21, 2016	5.390	5.560	5.060	5.150	532,878	-0.09(-1.72%)
Jul 20, 2016	4.990	5.280	4.900	5.240	447,912	+0.39(+8.04%)
Jul 19, 2016	5.050	5.150	4.740	4.850	340,370	-0.17(-3.39%)
Jul 18, 2016	5.000	5.300	4.865	5.020	428,089	+0.00(+0.00%)
Jul 15, 2016	4.900	5.030	4.740	5.020	216,327	+0.13(+2.66%)
Jul 14, 2016	5.100	5.100	4.650	4.890	542,680	-0.07(-1.41%)
Jul 13, 2016	5.530	5.550	4.940	4.960	520,471	-0.53(-9.65%)
Jul 12, 2016	6.000	6.000	5.370	5.490	661,337	-0.27(-4.69%)
Jul 11, 2016	6.000	6.220	5.610	5.760	711,309	-0.18(-3.03%)
Jul 08, 2016	5.380	6.110	5.340	5.940	875,374	+0.60(+11.24%)
Jul 07, 2016	5.150	5.410	5.150	5.340	427,559	+0.32(+6.37%)
Jul 05, 2016	4.880	5.100	4.860	5.020	335,398	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices