Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.430	5.580	5.360	5.550	221,276	+0.10(+1.83%)
Jul 30, 2018	5.510	5.530	5.230	5.450	363,984	-0.05(-0.91%)
Jul 27, 2018	5.740	5.750	5.470	5.500	305,700	-0.23(-4.01%)
Jul 26, 2018	5.750	5.840	5.611	5.730	216,353	-0.03(-0.52%)
Jul 25, 2018	5.860	5.870	5.700	5.760	305,014	-0.10(-1.71%)
Jul 24, 2018	6.030	6.040	5.829	5.860	354,361	-0.18(-2.98%)
Jul 23, 2018	6.080	6.130	5.880	6.040	487,505	-0.03(-0.49%)
Jul 20, 2018	6.400	6.410	6.020	6.070	587,173	-0.36(-5.60%)
Jul 19, 2018	6.290	6.585	6.200	6.430	625,164	+0.16(+2.55%)
Jul 18, 2018	6.190	6.280	6.060	6.270	235,924	+0.05(+0.80%)
Jul 17, 2018	6.210	6.268	6.080	6.220	198,285	+0.02(+0.32%)
Jul 16, 2018	6.540	6.730	6.120	6.200	462,332	-0.36(-5.49%)
Jul 13, 2018	6.650	6.711	6.530	6.560	423,574	-0.03(-0.46%)
Jul 12, 2018	6.520	6.680	6.220	6.590	602,407	+0.07(+1.07%)
Jul 11, 2018	6.260	6.630	6.210	6.520	535,197	+0.14(+2.19%)
Jul 10, 2018	6.390	6.540	6.260	6.380	263,993	-0.02(-0.31%)
Jul 09, 2018	6.400	6.520	6.140	6.400	379,749	+0.00(+0.00%)
Jul 06, 2018	6.500	6.570	6.350	6.400	341,628	-0.09(-1.39%)
Jul 05, 2018	6.530	6.570	6.290	6.490	304,902	+0.02(+0.31%)
Jul 03, 2018		6.470	6.470	6.470	0	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices