Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.875 -0.055 (-1.12%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.100	8.210	7.630	7.840	604,000	-0.27(-3.33%)
Jul 30, 2020	7.830	8.210	7.810	8.110	420,195	+0.14(+1.76%)
Jul 29, 2020	8.300	8.390	7.850	7.970	703,075	-0.33(-3.98%)
Jul 28, 2020	8.450	8.570	8.290	8.300	430,387	-0.16(-1.89%)
Jul 27, 2020	8.730	8.730	8.290	8.460	474,837	-0.08(-0.94%)
Jul 24, 2020	8.670	8.730	8.240	8.540	415,100	-0.10(-1.16%)
Jul 23, 2020	8.900	9.210	8.460	8.640	831,186	-0.11(-1.26%)
Jul 22, 2020	8.970	9.270	8.640	8.750	1,056,317	+0.13(+1.51%)
Jul 21, 2020	8.950	8.970	8.530	8.620	811,272	-0.25(-2.82%)
Jul 20, 2020	8.870	9.220	8.810	8.870	635,815	+0.02(+0.28%)
Jul 17, 2020	8.560	9.000	8.520	8.845	898,500	+0.32(+3.69%)
Jul 16, 2020	8.290	8.620	7.930	8.530	809,866	+0.16(+1.91%)
Jul 15, 2020	7.800	8.520	7.800	8.370	1,219,505	+0.82(+10.86%)
Jul 14, 2020	7.350	7.570	7.170	7.550	685,108	+0.19(+2.65%)
Jul 13, 2020	7.540	7.720	7.330	7.355	854,976	-0.06(-0.88%)
Jul 10, 2020	7.470	7.550	7.290	7.420	372,200	-0.03(-0.40%)
Jul 09, 2020	7.560	7.680	7.230	7.450	523,921	-0.06(-0.80%)
Jul 08, 2020	7.570	7.820	7.460	7.510	561,782	+0.00(+0.00%)
Jul 07, 2020	7.510	7.900	7.460	7.510	671,938	-0.04(-0.53%)
Jul 06, 2020	7.810	7.810	7.250	7.550	1,706,153	-0.43(-5.39%)
Jul 02, 2020	8.400	8.400	7.890	7.980	589,500	-0.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices