Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.060	2.124	1.972	1.972	5,233	-0.11(-5.16%)
Jul 28, 2016	2.246	2.246	1.962	2.080	57,068	-0.20(-8.58%)
Jul 27, 2016	2.431	2.431	2.255	2.275	26,250	-0.08(-3.32%)
Jul 26, 2016	2.441	2.441	2.353	2.353	19,426	+0.01(+0.42%)
Jul 25, 2016	2.431	2.460	2.343	2.343	26,812	-0.06(-2.43%)
Jul 22, 2016	2.363	2.402	2.343	2.402	13,572	-0.02(-0.81%)
Jul 21, 2016	2.363	2.458	2.363	2.421	8,431	+0.04(+1.64%)
Jul 20, 2016	2.373	2.382	2.373	2.382	661	+0.02(+0.83%)
Jul 19, 2016	2.353	2.410	2.344	2.363	3,816	+0.00(+0.00%)
Jul 18, 2016	2.382	2.404	2.363	2.363	1,518	+0.01(+0.42%)
Jul 15, 2016	2.373	2.412	2.353	2.353	3,749	-0.04(-1.63%)
Jul 14, 2016	2.363	2.413	2.363	2.392	7,758	+0.00(+0.00%)
Jul 13, 2016	2.402	2.459	2.392	2.392	3,571	-0.03(-1.21%)
Jul 12, 2016	2.441	2.509	2.392	2.421	16,371	+0.02(+0.81%)
Jul 11, 2016	2.402	2.422	2.343	2.402	14,901	+0.02(+0.82%)
Jul 08, 2016	2.382	2.441	2.354	2.382	11,058	-0.01(-0.41%)
Jul 07, 2016	2.402	2.431	2.392	2.392	12,890	-0.12(-4.67%)
Jul 05, 2016	2.539	2.539	2.480	2.509	21,085	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices