Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.865 -0.155 (-7.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.270	9.350	8.430	9.020	1,278,400	-0.03(-0.33%)
Jul 30, 2020	8.200	9.200	8.150	9.050	1,430,528	+0.78(+9.43%)
Jul 29, 2020	7.930	8.700	7.930	8.270	655,195	+0.30(+3.76%)
Jul 28, 2020	8.050	8.190	7.870	7.970	242,535	-0.12(-1.48%)
Jul 27, 2020	8.350	8.470	7.720	8.090	515,262	-0.21(-2.53%)
Jul 24, 2020	7.840	8.470	7.700	8.300	1,103,800	+0.46(+5.87%)
Jul 23, 2020	7.920	8.150	7.610	7.840	620,107	-0.10(-1.26%)
Jul 22, 2020	7.650	8.040	7.650	7.940	394,804	+0.23(+2.98%)
Jul 21, 2020	8.050	8.120	7.640	7.710	549,243	-0.25(-3.14%)
Jul 20, 2020	8.360	8.460	7.770	7.960	783,874	-0.33(-3.98%)
Jul 17, 2020	8.260	8.390	7.810	8.290	854,500	+0.07(+0.85%)
Jul 16, 2020	7.780	8.420	7.710	8.220	1,211,218	+0.46(+5.93%)
Jul 15, 2020	7.330	7.840	7.160	7.760	767,778	+0.55(+7.63%)
Jul 14, 2020	7.140	7.480	6.910	7.210	503,468	+0.07(+0.98%)
Jul 13, 2020	7.200	8.350	6.990	7.140	2,764,102	-0.06(-0.83%)
Jul 10, 2020	7.100	7.300	6.880	7.200	636,800	+0.09(+1.27%)
Jul 09, 2020	7.120	7.150	6.710	7.110	649,518	-0.01(-0.14%)
Jul 08, 2020	7.120	7.340	6.810	7.120	1,439,224	-0.02(-0.28%)
Jul 07, 2020	7.160	7.350	7.020	7.140	448,023	-0.14(-1.92%)
Jul 06, 2020	7.490	7.660	7.170	7.280	422,806	-0.13(-1.75%)
Jul 02, 2020	7.260	7.440	7.020	7.410	536,300	+0.25(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices