Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.9848 +0.0299 (+3.13%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.840	3.840	3.564	3.602	146,525	-0.24(-6.19%)
Jul 30, 2020	3.840	3.880	3.680	3.840	127,769	-0.04(-1.03%)
Jul 29, 2020	3.960	4.020	3.800	3.880	238,604	-0.16(-3.96%)
Jul 28, 2020	3.800	4.120	3.800	4.040	171,031	+0.25(+6.72%)
Jul 27, 2020	4.000	4.000	3.640	3.786	192,930	-0.21(-5.36%)
Jul 24, 2020	3.840	4.080	3.800	4.000	153,825	+0.16(+4.17%)
Jul 23, 2020	4.400	4.600	3.760	3.840	424,980	-0.48(-11.11%)
Jul 22, 2020	3.720	4.600	3.720	4.320	737,483	+0.62(+16.76%)
Jul 21, 2020	3.640	3.759	3.520	3.700	175,909	+0.11(+3.03%)
Jul 20, 2020	3.658	3.658	3.520	3.591	101,450	+0.03(+0.87%)
Jul 17, 2020	3.388	3.672	3.388	3.560	168,500	+0.18(+5.27%)
Jul 16, 2020	3.360	3.480	3.281	3.382	150,780	+0.06(+1.86%)
Jul 15, 2020	3.360	3.480	3.280	3.320	110,959	-0.03(-0.86%)
Jul 14, 2020	3.280	3.383	3.201	3.349	171,466	+0.11(+3.37%)
Jul 13, 2020	3.240	3.360	3.200	3.240	148,268	+0.00(+0.00%)
Jul 10, 2020	3.266	3.359	3.141	3.240	114,875	-0.04(-1.22%)
Jul 09, 2020	3.200	3.299	3.180	3.280	126,421	+0.08(+2.50%)
Jul 08, 2020	3.240	3.240	3.160	3.200	155,786	-0.08(-2.44%)
Jul 07, 2020	3.240	3.280	3.160	3.280	137,494	+0.00(+0.00%)
Jul 06, 2020	3.240	3.360	3.240	3.280	144,386	+0.00(+0.00%)
Jul 02, 2020	3.320	3.378	3.204	3.280	200,875	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices