Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.740	4.145	3.720	3.900	3,779,412	+0.26(+7.14%)
Jul 28, 2022	3.420	3.665	3.305	3.640	1,036,922	+0.20(+5.81%)
Jul 27, 2022	3.510	3.580	3.300	3.440	1,485,153	-0.06(-1.71%)
Jul 26, 2022	3.400	3.610	3.300	3.500	2,007,207	+0.11(+3.24%)
Jul 25, 2022	3.120	3.450	3.070	3.390	2,036,322	+0.28(+9.00%)
Jul 22, 2022	3.050	3.130	3.030	3.110	440,432	+0.06(+1.97%)
Jul 21, 2022	3.120	3.125	3.010	3.050	406,657	-0.10(-3.17%)
Jul 20, 2022	3.070	3.200	3.060	3.150	635,916	+0.09(+2.94%)
Jul 19, 2022	2.850	3.070	2.850	3.060	509,405	+0.24(+8.51%)
Jul 18, 2022	2.850	2.951	2.811	2.820	580,058	+0.00(+0.00%)
Jul 15, 2022	2.840	2.860	2.710	2.820	357,003	+0.02(+0.71%)
Jul 14, 2022	2.810	2.910	2.740	2.800	532,943	-0.09(-3.11%)
Jul 13, 2022	2.800	2.940	2.750	2.890	573,433	+0.06(+2.30%)
Jul 12, 2022	3.120	3.180	2.800	2.825	1,700,295	-0.42(-12.81%)
Jul 11, 2022	3.300	3.640	3.220	3.240	3,117,160	-0.08(-2.41%)
Jul 08, 2022	3.270	3.340	3.110	3.320	734,829	+0.05(+1.53%)
Jul 07, 2022	3.180	3.380	3.180	3.270	1,186,929	+0.09(+2.83%)
Jul 06, 2022	3.280	3.400	3.160	3.180	1,468,553	-0.09(-2.75%)
Jul 05, 2022	3.110	3.330	3.060	3.270	1,152,079	+0.12(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices